TOP 100 Cryptocurrencies

Pump
Bibi 0.0026 $ +48.05% xMoney 0.00094 $ +16.05% Nockchain 0.0152 $ +9.49%
Dump
Obol 0.0022 $ -23.65% Surplus intelligence 0.000033 $ -14.16% Jotchua 0.0021 $ -13.49%
Pump
Bibi 0.0026 $ +267% Moderna (Ondo Tokenized) 164.33 $ +161% Jotchua 0.0021 $ +118%
Dump
Ani Grok Companion 0.00029 $ -45.89% GoPlus Security 0.0116 $ -36.35% Rice AI 0.0059 $ -33.68%
Pump
Bibi 0.0026 $ +291% Pepecoin 0.00021 $ +230% LienFi 0.00013 $ +164%
Dump
Audiera 0.163 $ -82.94% TomoChain ERC-20 0.0073 $ -67.37% 吉祥马 0.0095 $ -67.13%
Pump
TEH EPIK DUCK 0.0058 $ +1 080% CUPSEY 0.0122 $ +533% Bitway 0.397 $ +455%
Dump
Audiera 0.163 $ -93.32% DeXe 1.9 $ -92.60% Manadia 0.1 $ -90.41%

15 861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.6 Tn. in the last 24 hours. Growth amounted to +0.17% or 4.4 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +14.2% and currently stands at $231.2 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Bitcoin (BTC)1 BTC Bitcoin +7.09% 69 310 $ 1.4 Tn. $ 43.6 bln. $
Ethereum (ETH)2 ETH Ethereum +19.68% 2 250.1 $ 271.5 bln. $ 27.4 bln. $
Tether (USDT)3 USDT Tether +0.04% 0.99946 $ 183.0 bln. $ 73.5 bln. $
BNB (BNB)4 BNB BNB +10.10% 626.21 $ 83.4 bln. $ 1.2 bln. $
USDC (USDC)5 USDC USDC -0.02% 0.99968 $ 72.3 bln. $ 20.8 bln. $
XRP (XRP)6 XRP XRP -0.14% 1.1 $ 69.1 bln. $ 2.8 bln. $
Solana (SOL)7 SOL Solana +10.99% 85.31 $ 49.7 bln. $ 4.3 bln. $
TRON (TRX)8 TRX TRON +2.47% 0.334 $ 31.7 bln. $ 379.2 mln. $
Figure Heloc (FIGR_HELOC)9 FIGR_HELOC Figure Heloc +2.97% 1.04 $ 22.4 bln. $ 112.9 mln. $
Lido Staked Ether (STETH)10 STETH Lido Staked Ether +19.69% 2 248.92 $ 21.5 bln. $ 39.5 mln. $
Hyperliquid (HYPE)11 HYPE Hyperliquid +14.34% 70.16 $ 15.6 bln. $ 1.2 bln. $
Dogecoin (DOGE)12 DOGE Dogecoin +3.32% 0.0747 $ 11.6 bln. $ 769.5 mln. $
Wrapped stETH (WSTETH)13 WSTETH Wrapped stETH +19.94% 2 794.6 $ 10.4 bln. $ 24.6 mln. $
Rain (RAIN)14 RAIN Rain -2.01% 0.014 $ 10.0 bln. $ 33.9 mln. $
USDS (USDS)15 USDS USDS +0.01% 0.999931 $ 9.7 bln. $ 199.9 mln. $
Zcash (ZEC)16 ZEC Zcash +3.91% 562.54 $ 9.5 bln. $ 515.3 mln. $
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)17 BSC-USD Binance Bridged USDT (BNB Smart Chain) +0.03% 0.99947 $ 9.2 bln. $ 941.2 mln. $
LEO Token (LEO)18 LEO LEO Token -4.42% 9.3 $ 8.6 bln. $ 489.8 ths. $
Wrapped Beacon ETH (WBETH)19 WBETH Wrapped Beacon ETH +19.69% 2 479.67 $ 8.4 bln. $ 15.3 mln. $
Wrapped Bitcoin (WBTC)20 WBTC Wrapped Bitcoin +7.22% 69 353 $ 8.1 bln. $ 287.1 mln. $
Monero (XMR)21 XMR Monero +26.27% 423.48 $ 8.0 bln. $ 95.2 mln. $
Chainlink (LINK)22 LINK Chainlink +24.82% 10.56 $ 7.9 bln. $ 687.0 mln. $
WhiteBIT Coin (WBT)23 WBT WhiteBIT Coin +5.53% 59.55 $ 7.0 bln. $ 195.2 mln. $
Cardano (ADA)24 ADA Cardano +12.03% 0.186 $ 7.0 bln. $ 446.3 mln. $
Coinbase Wrapped BTC (CBBTC)25 CBBTC Coinbase Wrapped BTC +7.10% 69 331 $ 6.8 bln. $ 581.0 mln. $
Stellar (XLM)26 XLM Stellar -9.32% 0.17 $ 5.9 bln. $ 162.6 mln. $
Aave v3 WETH (AWETH)27 AWETH Aave v3 WETH +19.77% 2 246.72 $ 5.4 bln. $ ―
WETH (WETH)28 WETH WETH +19.65% 2 249.76 $ 4.8 bln. $ 860.6 mln. $
sUSDS (SUSDS)29 SUSDS sUSDS +0.50% 1.11 $ 4.7 bln. $ 905.1 ths. $
Dai (DAI)30 DAI Dai +0.02% 0.999983 $ 4.6 bln. $ 178.7 mln. $
Wrapped eETH (WEETH)31 WEETH Wrapped eETH +19.93% 2 478.26 $ 4.5 bln. $ 8.9 mln. $
Bitcoin Cash (BCH)32 BCH Bitcoin Cash -1.59% 212.29 $ 4.3 bln. $ 408.8 mln. $
Ethena USDe (USDE)33 USDE Ethena USDe +0.00% 0.99976 $ 4.1 bln. $ 62.8 mln. $
USDT0 (USDT0)34 USDT0 USDT0 +0.04% 0.99948 $ 4.1 bln. $ 239.0 mln. $
USD1 (USD1)35 USD1 USD1 +0.06% 0.99922 $ 4.0 bln. $ 2.2 bln. $
Canton (CC)36 CC Canton -21.26% 0.0992 $ 3.9 bln. $ 10.8 mln. $
Gram (prev. Toncoin) (TON)37 TON Gram (prev. Toncoin) -5.23% 1.36 $ 3.8 bln. $ 28.9 mln. $
Litecoin (LTC)38 LTC Litecoin -0.94% 46.61 $ 3.6 bln. $ 247.9 mln. $
Global Dollar (USDG)39 USDG Global Dollar -0.12% 1 $ 3.5 bln. $ 620.4 mln. $
Staked TRX (STRX)40 STRX Staked TRX +1.66% 0.419 $ 3.1 bln. $ 621.8 ths. $
Hedera (HBAR)41 HBAR Hedera +6.74% 0.0707 $ 3.1 bln. $ 78.2 mln. $
Circle USYC (USYC)42 USYC Circle USYC 0% 1.13 $ 3.0 bln. $ ―
Avalanche (AVAX)43 AVAX Avalanche +3.52% 6.77 $ 2.9 bln. $ 322.1 mln. $
Sui (SUI)44 SUI Sui -6.76% 0.705 $ 2.9 bln. $ 351.6 mln. $
MemeCore (M)45 M MemeCore 0% 1.23 $ 2.8 bln. $ 7.4 mln. $
Shiba Inu (SHIB)46 SHIB Shiba Inu +11.90% 0.0000047 $ 2.8 bln. $ 80.0 mln. $
PayPal USD (PYUSD)47 PYUSD PayPal USD +0.02% 0.999941 $ 2.8 bln. $ 154.8 mln. $
Tether Gold (XAUT)48 XAUT Tether Gold +12.11% 4 492.64 $ 2.8 bln. $ 570.8 mln. $
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)49 BUIDL BlackRock USD Institutional Digital Liquidity Fund 0% 1 $ 2.8 bln. $ ―
Cronos (CRO)50 CRO Cronos -15.94% 0.0487 $ 2.4 bln. $ 6.5 mln. $
Uniswap (UNI)51 UNI Uniswap +3.55% 3.65 $ 2.3 bln. $ 295.7 mln. $
NEAR Protocol (NEAR)52 NEAR NEAR Protocol -11.05% 1.73 $ 2.3 bln. $ 214.7 mln. $
OKB (OKB)53 OKB OKB +27.43% 102.87 $ 2.2 bln. $ 37.6 mln. $
Ondo US Dollar Yield (USDY)54 USDY Ondo US Dollar Yield +0.44% 1.14 $ 2.1 bln. $ 620.8 ths. $
PAX Gold (PAXG)55 PAXG PAX Gold +12.43% 4 502.72 $ 2.0 bln. $ 272.8 mln. $
Bittensor (TAO)56 TAO Bittensor +3.66% 204.27 $ 2.0 bln. $ 157.6 mln. $
World Liberty Financial (WLFI)57 WLFI World Liberty Financial +7.43% 0.0614 $ 2.0 bln. $ 41.4 mln. $
Ripple USD (RLUSD)58 RLUSD Ripple USD +0.05% 1 $ 1.8 bln. $ 353.6 mln. $
Ondo (ONDO)59 ONDO Ondo -1.00% 0.346 $ 1.7 bln. $ 97.3 mln. $
Aster (ASTER)60 ASTER Aster -0.06% 0.622 $ 1.7 bln. $ 88.8 mln. $
Binance Bridged USDC (BNB Smart Chain) (USDC)61 USDC Binance Bridged USDC (BNB Smart Chain) -0.01% 0.99967 $ 1.6 bln. $ 122.5 mln. $
HTX DAO (HTX)62 HTX HTX DAO -10.53% 0.0000017 $ 1.5 bln. $ 14.8 mln. $
Mantle (MNT)63 MNT Mantle +10.12% 0.468 $ 1.5 bln. $ 26.2 mln. $
USDD (USDD)64 USDD USDD +0.04% 0.99951 $ 1.5 bln. $ 66.9 mln. $
Aave (AAVE)65 AAVE Aave +6.39% 95.45 $ 1.5 bln. $ 242.3 mln. $
Morpho (MORPHO)66 MORPHO Morpho +10.05% 2.19 $ 1.4 bln. $ 18.5 mln. $
Staked TAO (Root) (SN0)67 SN0 Staked TAO (Root) +5.06% 207.02 $ 1.4 bln. $ 43.6 mln. $
Sky (SKY)68 SKY Sky -2.22% 0.0599 $ 1.4 bln. $ 15.2 mln. $
Wrapped Tron (WTRX)69 WTRX Wrapped Tron +2.44% 0.334 $ 1.4 bln. $ 31.6 mln. $
Ethena Staked USDe (SUSDE)70 SUSDE Ethena Staked USDe 0% 1.24 $ 1.4 bln. $ 4.0 mln. $
Polkadot (DOT)71 DOT Polkadot -3.50% 0.788 $ 1.3 bln. $ 104.6 mln. $
Falcon USD (USDF)72 USDF Falcon USD -0.04% 0.9955 $ 1.3 bln. $ 833.1 ths. $
BFUSD (BFUSD)73 BFUSD BFUSD +0.11% 0.99916 $ 1.3 bln. $ 1.3 mln. $
Worldcoin (WLD)74 WLD Worldcoin -2.28% 0.36 $ 1.3 bln. $ 229.2 mln. $
Internet Computer (ICP)75 ICP Internet Computer +6.94% 2.31 $ 1.3 bln. $ 46.5 mln. $
United Stables (U)76 U United Stables -0.08% 0.99925 $ 1.3 bln. $ 202.6 mln. $
Bitget Token (BGB)77 BGB Bitget Token +5.78% 1.74 $ 1.2 bln. $ 7.8 mln. $
Bitcoin TRC20 (BTCT)78 BTCT Bitcoin TRC20 +6.63% 69 062 $ 1.2 bln. $ 119.3 ths. $
Pepe (PEPE)79 PEPE Pepe 0% 0.0000029 $ 1.2 bln. $ 213.0 mln. $
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO)80 EURSAFO Spiko Amundi Overnight Swap Fund (EUR) +2.61% 1.18 $ 1.2 bln. $ ―
USDGO (USDGO)81 USDGO USDGO +0.02% 1 $ 1.2 bln. $ 30.4 mln. $
Pump.fun (PUMP)82 PUMP Pump.fun +48.36% 0.003 $ 1.2 bln. $ 144.0 mln. $
Binance-Peg WETH (WETH)83 WETH Binance-Peg WETH +19.68% 2 249.8 $ 1.1 bln. $ 100.9 mln. $
Wrapped BNB (WBNB)84 WBNB Wrapped BNB +10.26% 627.01 $ 1.1 bln. $ 388.9 mln. $
Bitway (BTW)85 BTW Bitway +484.02% 0.397 $ 1.1 bln. $ 141.4 mln. $
Wrapped SOL (SOL)86 SOL Wrapped SOL +11.06% 85.38 $ 1.0 bln. $ 952.1 mln. $
syrupUSDC (SYRUPUSDC)87 SYRUPUSDC syrupUSDC +0.85% 1.18 $ 1.0 bln. $ 713.2 ths. $
Kelp DAO Restaked ETH (RSETH)88 RSETH Kelp DAO Restaked ETH +19.90% 2 418.26 $ 1.0 bln. $ 13.2 ths. $
Ethereum Classic (ETC)89 ETC Ethereum Classic -5.02% 6.53 $ 1.0 bln. $ 38.3 mln. $
Kinetiq Staked HYPE (KHYPE)90 KHYPE Kinetiq Staked HYPE +15.38% 72.32 $ 988.4 mln. $ 6.8 mln. $
Polygon Bridged USDC (Polygon PoS) (USDC.E)91 USDC.E Polygon Bridged USDC (Polygon PoS) -0.01% 0.99966 $ 1.0 bln. $ 23.1 mln. $
KuCoin (KCS)92 KCS KuCoin +9.10% 7.25 $ 994.3 mln. $ 9.6 mln. $
Pi Network (PI)93 PI Pi Network -7.05% 0.0898 $ 992.9 mln. $ 6.5 mln. $
clBTC (CLBTC)94 CLBTC clBTC +6.53% 69 629 $ 971.7 mln. $ 62.2 $
Blockchain Capital (BCAP)95 BCAP Blockchain Capital -0.30% 105.87 $ 964.7 mln. $ ―
Spiko EU T-Bills Money Market Fund (EUTBL)96 EUTBL Spiko EU T-Bills Money Market Fund +2.07% 1.23 $ 938.7 mln. $ ―
Ethena (ENA)97 ENA Ethena +16.45% 0.0944 $ 927.8 mln. $ 138.2 mln. $
Invesco Short Duration US Government Securities Fund (USTB)98 USTB Invesco Short Duration US Government Securities Fund +0.27% 11.18 $ 882.6 mln. $ ―
Janus Henderson Anemoy Treasury Fund (JTRSY)99 JTRSY Janus Henderson Anemoy Treasury Fund 0% 1.11 $ 873.2 mln. $ ―
POL (ex-MATIC) (POL)100 POL POL (ex-MATIC) +1.48% 0.0816 $ 873.5 mln. $ 42.6 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0